2006上证指数数据

2006年4月2006年5月2006年6月

123456710111213141516171819202122232425262728293031

1180.961180.961180.961180.961197.261209.421215.661215.661215.661220.611211.051226.71221.451202.861202.861202.861208.431233.351251.571255.31255.771255.771255.771252.061258.041287.621287.621287.621287.621287.621287.621287.621287.621287.621282.091290.051269.451282.651279.1279.1279.1286.321299.161270.631267.41267.1267.1267.1288.411284.221288.841296.861297.181297.181297.181299.03

1306.581285.661293.291288.951288.951288.951259.911250.381245.161245.651259.671259.671259.671259.041274.811274.191269.461288.411288.411288.411290.391296.71302.451294.71295.911295.911295.911298.791305.561294.711298.29

1319.471319.471319.471329.791340.161339.731342.961359.081359.081359.081362.221360.131332.331359.531378.611378.611378.611385.111396.71385.91416.791409.781409.781409.781399.761417.471416.731440.221497.11497.11497.11497.11497.11497.11497.11497.11531.1615.681537.371602.8316.0816.0816.081613.251625.141617.281659.1657.681657.681657.681604.551590.921591.421613.18.5318.53

18.531657.2811.3

1684.21669.391684.621684.621684.621679.1215.1591.491551.381552.791552.791552.7918.491531.321533.981574.461586.281586.281586.281592.331598.111596.061605.711633.441633.441633.441639.551639.281671.611672.21

2006年7月2006年8月2006年9月2006年10月2006年11月2006年12月

1697.281697.281697.281681.1718.551741.471730.191734.321734.321734.321745.817401655.771665.21682.881682.881682.881684.2515.161655.121665.321665.941665.941665.941685.461686.651675.161662.03

1612.73

1600.611600.871601.051570.1517.4317.4317.431580.571578.561606.061605.921570.731570.731570.731595.651616.411603.331598.011601.151601.151601.151613.351612.391623.011623.031650.431650.431650.431651.021655.191658.631636.691657.521657.521657.5216.071672.121661.191667.981674.961674.961674.961695.8616.3816.691721.041732.981732.981732.981735.241732.451740.91725.361722.361722.361722.361712.631725.031736.961752.421785.381785.381785.381785.381785.381785.381785.381785.381785.381784.861790.11778.181784.651771.291771.291771.291763.91787.181792.251790.361759.391759.391759.391805.181806.651810.1807.171809.651809.651809.651837.99

1855.711851.311866.361886.31886.31886.318.531866.8116.481883.341863.761863.761863.761888.231922.931941.1971.792017.272017.272017.272037.552041.352062.362050.812047.272047.272047.272038.7220.092099.28

2102.042161.2161.2161.2173.282156.62156.752093.632180.492180.492180.492218.952223.452249.112273.92332.432332.432332.4323.172373.22342.932343.662435.762435.762435.762479.732536.382567.592675.47